|
|
Globe 100
| 80 |
65 |
Arrhythmia Research Technology |
69.75 |
$12.90 |
16.1% |
-15.9% |
$1.58 |
-2.4% |
14.0% |
$26.79 |
| 81 |
97 |
Central Bancorp |
70.75 |
$18.28 |
8.1% |
44.1% |
$2.94 |
55.7% |
7.6% |
$46.11 |
| 90 |
91 |
Hingham Institution for Savings |
76.75 |
$19.38 |
4.9% |
1.0% |
$6.17 |
6.0% |
13.3% |
$79.56 |
| 93 |
93 |
Slade's Ferry Bancorp |
77 |
$20.08 |
9.8% |
1.2% |
$4.02 |
11.1% |
8.4% |
$72.31 |
| 69 |
94 |
Datawatch Corp. |
62.25 |
$21.17 |
5.8% |
58.5% |
$1.02 |
67.7% |
14.8% |
$21.15 |
| 37 |
23 |
Psychemedics Corp. |
46.25 |
$21.39 |
12.9% |
29.7% |
$4.05 |
46.5% |
53.5% |
$91.92 |
| 96 |
101 |
Westbank Corp. |
78.25 |
$26.53 |
3.0% |
7.4% |
$5.11 |
10.7% |
10.8% |
$80.89 |
| 82 |
7 |
Anika Therapeutics |
71 |
$29.84 |
12.7% |
-53.3% |
$5.89 |
-47.3% |
17.3% |
$128.66 |
| 85 |
56 |
Tech/Ops Sevcon |
73.5 |
$31.95 |
5.7% |
34.3% |
$0.78 |
42.0% |
7.3% |
$20.54 |
| 58 |
100 |
New England Realty Associates |
56.25 |
$31.97 |
2.9% |
116.1% |
$3.49 |
122.2% |
27.3% |
$13.19 |
| 33 |
-- |
Segue Software |
45 |
$36.44 |
10.4% |
55.1% |
$2.87 |
71.2% |
47.2% |
$103.81 |
| 27 |
18 |
Applix |
42.5 |
$36.98 |
19.6% |
18.9% |
$6.84 |
42.2% |
40.4% |
$113.87 |
| 57 |
-- |
Color Kinetics |
55.75 |
$52.91 |
31.8% |
38.0% |
$4.33 |
81.8% |
6.5% |
$390.14 |
| 89 |
61 |
TC Pipelines |
76.25 |
$53.20 |
-7.5% |
-1.5% |
$50.20 |
-8.9% |
16.8% |
$594.83 |
| 100 |
51 |
Investors Capital Holdings Ltd. |
82.75 |
$62.59 |
15.5% |
-42.0% |
$0.47 |
-33.0% |
4.7% |
$18.48 |
| 92 |
82 |
Berkshire Hills Bancorp |
77 |
$65.23 |
40.1% |
-50.8% |
$8.23 |
-31.1% |
4.4% |
$299.93 |
| 86 |
106 |
Harvard Bioscience |
74 |
$67.43 |
4.1% |
32.6% |
$6.24 |
38.1% |
7.2% |
$133.86 |
| 84 |
89 |
Capital Crossing Bank |
72.5 |
$70.01 |
-8.9% |
1.0% |
$16.42 |
-7.9% |
19.6% |
$167.87 |
| 79 |
96 |
Brookline Bancorp |
69.75 |
$70.86 |
32.2% |
-6.2% |
$22.03 |
24.0% |
3.7% |
$953.94 |
| 15 |
6 |
Palomar Medical Technologies |
34.75 |
$76.15 |
39.9% |
17.3% |
$17.45 |
64.1% |
43.1% |
$578.45 |
| 14 |
-- |
Aspect Medical Systems |
34.25 |
$77.00 |
38.6% |
1918.5% |
$8.48 |
2697.0% |
15.0% |
$614.19 |
| 95 |
-- |
UFP Technologies |
77.5 |
$83.96 |
22.4% |
-38.2% |
$0.66 |
-24.3% |
4.6% |
$16.92 |
| 91 |
63 |
Chase Corp. |
77 |
$93.84 |
7.6% |
-28.2% |
$4.37 |
-22.7% |
11.6% |
$58.20 |
| 66 |
-- |
NetScout Systems |
59.75 |
$94.69 |
15.3% |
91.6% |
$4.60 |
121.0% |
3.8% |
$284.31 |
| 59 |
8 |
ADE Corp. |
56.5 |
$103.98 |
-8.2% |
74.4% |
$33.68 |
60.0% |
27.1% |
$443.19 |
| 78 |
-- |
NMS Communications Corp. |
69.75 |
$109.47 |
7.8% |
12.4% |
$4.97 |
21.2% |
7.0% |
$196.67 |
| 73 |
73 |
Independent Bank Corp. |
65 |
$128.82 |
4.6% |
3.2% |
$33.21 |
7.9% |
15.1% |
$494.95 |
| 53 |
-- |
National Dentex Corp. |
51.75 |
$135.84 |
21.6% |
13.0% |
$7.09 |
37.4% |
9.9% |
$126.23 |
| 68 |
59 |
Candela Corp. |
62 |
$139.11 |
23.7% |
-30.2% |
$9.40 |
-13.6% |
11.9% |
$500.49 |
| 28 |
85 |
Smith & Wesson Holding Corp. |
42.75 |
$144.18 |
17.7% |
6.6% |
$6.33 |
25.5% |
39.3% |
$237.20 |
| 2 |
-- |
American Science and Engineering |
22.5 |
$149.81 |
74.5% |
434.9% |
$34.36 |
833.3% |
44.5% |
$763.92 |
| 26 |
58 |
Lifeline Systems |
42.25 |
$151.15 |
15.8% |
26.0% |
$18.24 |
45.9% |
16.6% |
$679.58 |
| 61 |
78 |
Forrester Research |
57.5 |
$153.23 |
10.7% |
148.2% |
$11.35 |
174.6% |
5.7% |
$476.62 |
| 94 |
84 |
Senior Housing Properties Trust |
77.25 |
$163.19 |
9.9% |
-13.5% |
$52.77 |
-5.0% |
5.8% |
$1,299.80 |
| 10 |
31 |
LoJack Corp. |
32.5 |
$190.73 |
30.9% |
35.4% |
$18.44 |
77.3% |
22.0% |
$456.89 |
| 99 |
-- |
Sonus Networks |
82.75 |
$194.61 |
14.0% |
-70.0% |
$8.37 |
-65.8% |
3.1% |
$1,371.84 |
| 60 |
66 |
American Dental Partners |
57.25 |
$196.93 |
10.3% |
9.5% |
$10.29 |
20.8% |
10.9% |
$173.58 |
| 76 |
72 |
MRO Software |
65.25 |
$200.95 |
6.8% |
16.7% |
$14.65 |
24.7% |
8.2% |
$413.25 |
| 88 |
25 |
Cognex Corp. |
75.75 |
$216.88 |
7.4% |
-11.9% |
$35.70 |
-5.4% |
7.4% |
$1,384.60 |
| 63 |
71 |
Courier Corp. |
58 |
$233.45 |
8.3% |
1.7% |
$22.49 |
10.1% |
15.0% |
$546.76 |
| 39 |
60 |
Boston Beer Co. |
47.25 |
$238.30 |
9.7% |
13.4% |
$15.56 |
24.5% |
18.9% |
$256.20 |
| 52 |
105 |
Kadant |
51.5 |
$243.71 |
25.0% |
37.2% |
$9.87 |
71.5% |
4.7% |
$308.20 |
| 41 |
42 |
Boston Private Financial Holdings |
47.5 |
$257.89 |
34.0% |
2.8% |
$46.32 |
37.7% |
10.8% |
$1,184.10 |
| 8 |
70 |
Mac-Gray Corp. |
31 |
$260.62 |
42.7% |
60.5% |
$12.05 |
129.0% |
14.7% |
$153.28 |
| 65 |
24 |
Mercury Computer Systems |
59 |
$265.26 |
21.2% |
-33.1% |
$22.55 |
-18.9% |
11.6% |
$340.54 |
| 1 |
-- |
Akamai Technologies |
19 |
$283.12 |
34.8% |
608.0% |
$328.00 |
854.5% |
131.7% |
$5,065.49 |
| 24 |
32 |
CRA International |
40 |
$295.47 |
36.3% |
10.4% |
$24.60 |
50.5% |
14.8% |
$557.23 |
| 43 |
55 |
Dynamics Research Corp. |
48.25 |
$300.44 |
9.0% |
11.9% |
$11.43 |
22.0% |
16.9% |
$136.32 |
| 13 |
26 |
Hologic |
34.25 |
$309.46 |
26.3% |
48.3% |
$29.40 |
87.3% |
14.4% |
$2,510.29 |
| 75 |
30 |
RSA Security |
65.25 |
$310.12 |
0.8% |
20.3% |
$42.43 |
21.3% |
8.6% |
$1,298.84 |
| 46 |
-- |
Sapient Corp. |
49 |
$333.04 |
25.2% |
-10.0% |
$25.70 |
12.6% |
13.2% |
$948.79 |
| 98 |
87 |
Heritage Property Investment Trust |
81.75 |
$351.34 |
7.4% |
-20.5% |
$29.59 |
-14.6% |
3.3% |
$1,892.28 |
| 25 |
103 |
Analogic Corp. |
41.75 |
$382.59 |
11.7% |
751.2% |
$42.57 |
851.0% |
10.4% |
$916.21 |
| 87 |
46 |
Steinway Musical Instruments |
74.75 |
$387.14 |
3.2% |
-15.8% |
$13.79 |
-13.1% |
9.4% |
$245.77 |
| 42 |
48 |
Progress Software Corp. |
48 |
$405.38 |
11.8% |
36.4% |
$48.93 |
52.4% |
15.1% |
$1,177.59 |
| 32 |
43 |
Haemonetics Corp. |
44.5 |
$409.31 |
7.3% |
46.9% |
$61.86 |
57.7% |
16.4% |
$1,350.48 |
| 12 |
-- |
Casual Male Retail Group |
34.25 |
$421.38 |
15.4% |
858.0% |
$10.76 |
1005.9% |
13.0% |
$338.19 |
| 36 |
98 |
Circor International |
46 |
$450.53 |
18.0% |
46.4% |
$20.38 |
72.7% |
6.7% |
$463.75 |
| 6 |
76 |
PolyMedica Corp. |
27.25 |
$465.67 |
19.8% |
79.3% |
$41.34 |
114.8% |
18.9% |
$976.10 |
| 5 |
14 |
First Marblehead Corp. |
27 |
$505.30 |
73.9% |
1.8% |
$196.41 |
77.1% |
48.9% |
$2,717.10 |
| 7 |
37 |
Cytyc Corp. |
27.5 |
$508.25 |
29.1% |
19.4% |
$113.49 |
54.2% |
20.3% |
$3,261.81 |
| 47 |
20 |
Kronos |
49.5 |
$528.33 |
12.6% |
-11.2% |
$49.47 |
-0.1% |
15.4% |
$1,190.72 |
| 49 |
69 |
Interactive Data Corp. |
50 |
$542.87 |
12.0% |
4.4% |
$93.86 |
16.9% |
11.0% |
$2,194.36 |
| 34 |
21 |
Digitas |
45.25 |
$565.50 |
48.0% |
-10.7% |
$40.89 |
32.2% |
10.3% |
$1,306.67 |
| 71 |
81 |
Stride Rite Corp. |
63.75 |
$588.16 |
5.3% |
-9.1% |
$24.57 |
-4.2% |
9.6% |
$532.17 |
| 38 |
40 |
Yankee Candle Co. |
47.25 |
$601.18 |
8.5% |
-12.9% |
$78.10 |
-5.5% |
63.0% |
$1,124.14 |
| 70 |
2 |
Varian Semiconductor |
63.5 |
$613.01 |
9.9% |
-28.4% |
$66.32 |
-21.3% |
10.1% |
$1,611.90 |
| 11 |
22 |
Bright Horizons Family Solutions |
33.75 |
$625.26 |
13.3% |
18.5% |
$36.70 |
34.3% |
18.2% |
$1,055.12 |
| 17 |
34 |
Safety Insurance Group |
36 |
$671.46 |
5.5% |
100.5% |
$95.18 |
111.6% |
27.5% |
$724.35 |
| 23 |
5 |
Investors Financial Services Corp. |
39.5 |
$695.96 |
13.5% |
-0.8% |
$159.82 |
12.6% |
21.5% |
$3,068.67 |
| 64 |
41 |
HRPT Properties Trust |
58.25 |
$726.60 |
17.8% |
-12.3% |
$119.06 |
3.3% |
6.0% |
$2,463.77 |
| 74 |
39 |
UniFirst Corp. |
65.25 |
$774.73 |
6.6% |
3.8% |
$41.38 |
10.6% |
10.2% |
$322.17 |
| 67 |
4 |
Avid Technology |
61.5 |
$775.44 |
31.5% |
-64.0% |
$33.98 |
-52.6% |
5.4% |
$1,830.80 |
| 19 |
12 |
Eaton Vance Corp. |
36.5 |
$777.75 |
13.3% |
1.1% |
$161.24 |
14.5% |
33.8% |
$3,530.41 |
| 55 |
75 |
Hospitality Properties Trust |
53.25 |
$834.41 |
29.3% |
-17.5% |
$122.25 |
6.7% |
7.2% |
$3,140.79 |
| 4 |
35 |
Affiliated Managers Group |
26.75 |
$916.49 |
38.9% |
11.1% |
$119.07 |
54.3% |
15.6% |
$3,596.70 |
| 45 |
28 |
Watts Water Technologies |
49 |
$924.35 |
12.1% |
0.7% |
$55.02 |
12.9% |
10.9% |
$921.33 |
| 72 |
67 |
Keane |
64.5 |
$955.86 |
4.9% |
-1.3% |
$33.43 |
3.5% |
7.4% |
$916.52 |
| 56 |
45 |
Millipore Corp. |
55.5 |
$991.03 |
12.2% |
-32.3% |
$80.17 |
-24.1% |
11.2% |
$3,886.79 |
| 20 |
50 |
Charles River Laboratories International |
36.75 |
$1,122.23 |
46.3% |
8.1% |
$142.00 |
58.1% |
8.6% |
$3,529.05 |
| 62 |
-- |
CMGI |
57.75 |
$1,139.17 |
52.4% |
-78.1% |
$23.78 |
-66.7% |
5.1% |
$719.84 |
| 50 |
13 |
Waters Corp. |
50.5 |
$1,158.24 |
4.9% |
-14.0% |
$201.98 |
-9.9% |
42.0% |
$4,487.51 |
| 31 |
77 |
Boston Properties |
44 |
$1,442.46 |
3.8% |
49.4% |
$392.95 |
55.1% |
13.4% |
$10,502.65 |
| 83 |
47 |
PerkinElmer |
71.5 |
$1,473.83 |
3.1% |
-3.0% |
$66.53 |
0.0% |
4.3% |
$2,974.19 |
| 51 |
62 |
Talbots |
50.75 |
$1,808.61 |
6.5% |
-8.3% |
$93.15 |
-2.3% |
15.3% |
$1,446.39 |
| 29 |
17 |
Commerce Group |
43.25 |
$1,884.38 |
4.3% |
9.1% |
$243.91 |
13.7% |
20.1% |
$1,788.37 |
| 30 |
53 |
Iron Mountain |
44 |
$2,078.16 |
14.3% |
5.7% |
$113.85 |
20.9% |
8.8% |
$5,367.82 |
| 44 |
-- |
Biogen IDEC |
48.5 |
$2,422.50 |
9.5% |
484.9% |
$160.48 |
540.6% |
2.3% |
$16,207.06 |
| 77 |
10 |
Analog Devices |
66 |
$2,429.57 |
-6.9% |
-18.1% |
$427.90 |
-23.8% |
11.5% |
$14,019.54 |
| 97 |
52 |
Hanover Insurance Group |
81.5 |
$2,624.30 |
-3.4% |
-45.5% |
$76.50 |
-47.4% |
3.6% |
$2,784.34 |
| 54 |
38 |
Thermo Electron Corp. |
53 |
$2,633.03 |
19.4% |
-23.9% |
$198.30 |
-9.2% |
7.3% |
$6,035.99 |
| 3 |
-- |
Genzyme Corp. |
26.5 |
$2,734.84 |
24.2% |
310.7% |
$441.49 |
410.2% |
9.3% |
$17,463.08 |
| 40 |
57 |
NStar |
47.5 |
$3,243.12 |
9.8% |
-5.2% |
$196.14 |
4.1% |
13.2% |
$3,055.78 |
| 21 |
49 |
State Street Corp. |
37.5 |
$5,458.00 |
10.2% |
7.4% |
$945.00 |
18.4% |
15.1% |
$20,109.05 |
| 48 |
1 |
Boston Scientific Corp. |
49.75 |
$6,283.00 |
11.7% |
-47.1% |
$628.00 |
-40.9% |
15.1% |
$18,937.12 |
| 35 |
44 |
BJ's Wholesale Club |
46 |
$7,949.93 |
7.8% |
2.5% |
$128.84 |
10.5% |
13.2% |
$2,131.31 |
| 18 |
15 |
EMC Corp. |
36.25 |
$9,663.96 |
17.4% |
10.8% |
$1,133.17 |
30.1% |
9.6% |
$32,246.60 |
| 16 |
19 |
TJX Cos. |
35.5 |
$16,057.93 |
7.7% |
5.2% |
$690.42 |
13.2% |
37.9% |
$11,441.20 |
| 9 |
11 |
Staples |
32 |
$16,078.85 |
11.3% |
5.8% |
$834.41 |
17.8% |
19.5% |
$18,595.91 |
| 22 |
74 |
Raytheon Co. |
38 |
$21,894.00 |
8.1% |
98.4% |
$942.00 |
114.6% |
8.9% |
$20,464.90 |
SOURCE: Standard & Poor's Compustat
|
