| 100 |
49 |
HRPT Properties Trust |
Newton |
Real estate |
342 |
2.6 |
5.1 |
-72.3 |
$842.31 |
| 99 |
62 |
Boston Private Financial Holdings |
Boston |
Finance |
338 |
0.6 |
11.8 |
-93.1 |
$378.74 |
| 98 |
3 |
Palomar Medical Technologies |
Burlington |
Medical devices |
331 |
15.7 |
-2.9 |
-60.1 |
$122.92 |
| 97 |
47 |
GSI Group |
Billerica |
Technology |
327 |
5.3 |
1.3 |
-13.6 |
$317.80 |
| 96 |
-- |
Massbank Corp. |
Reading |
Finance |
326 |
7.2 |
7.0 |
2.9 |
$24.68 |
| 95 |
32 |
CMGI |
Waltham |
Technology |
326 |
7.2 |
-4.2 |
-41.6 |
$1,087.35 |
| 94 |
-- |
Brooks Automation |
Chelmsford |
Technology |
324 |
4.3 |
1.4 |
-27.3 |
$699.72 |
| 93 |
81 |
Franklin Street Properties |
Wakefield |
Real estate |
311 |
4.0 |
16.0 |
-25.1 |
$128.91 |
| 92 |
87 |
Independent Bank Corp. |
Rockland |
Finance |
308 |
12.6 |
-1.5 |
-12.3 |
$125.10 |
| 91 |
-- |
New England Realty Associates |
Allston |
Real estate |
304 |
15.8 |
0.6 |
-10.0 |
$32.01 |
| 90 |
85 |
NetScout Systems |
Westford |
Technology |
295 |
2.9 |
37.3 |
-51.7 |
$138.58 |
| 89 |
86 |
Enterprise Bancorp |
Lowell |
Finance |
293 |
12.1 |
5.7 |
1.4 |
$49.79 |
| 88 |
-- |
Beverly National Corp. |
Beverly |
Finance |
287 |
7.8 |
9.0 |
28.6 |
$20.37 |
| 87 |
19 |
Beacon Roofing Supply |
Peabody |
Industrial |
284 |
6.9 |
8.0 |
-55.5 |
$1,663.97 |
| 86 |
65 |
Psychemedics Corp. |
Acton |
Medical devices |
283 |
35.3 |
4.9 |
-12.8 |
$24.57 |
| 85 |
-- |
MicroFinancial |
Woburn |
Finance |
283 |
10.6 |
-1.7 |
61.2 |
$31.67 |
| 84 |
35 |
Courier Corp. |
Chelmsford |
Services |
279 |
12.0 |
6.3 |
-22.1 |
$293.14 |
| 83 |
7 |
MKS Instruments |
Andover |
Technology |
279 |
9.3 |
-0.3 |
-8.1 |
$780.49 |
| 82 |
-- |
Dynamics Research Corp. |
Andover |
Technology |
270 |
7.9 |
-11.4 |
100.9 |
$229.58 |
| 81 |
-- |
Century Bancorp |
Medford |
Finance |
269 |
7.0 |
9.2 |
53.6 |
$51.65 |
| 80 |
-- |
LSB Corp. |
North Andover |
Finance |
268 |
6.3 |
10.4 |
2,573.9 |
$16.60 |
| 79 |
89 |
Harvard Bioscience |
Holliston |
Biotechnology |
267 |
10.4 |
9.5 |
4.8 |
$83.41 |
| 78 |
99 |
Berkshire Hills Bancorp |
Pittsfield |
Finance |
266 |
4.6 |
32.6 |
-6.3 |
$85.45 |
| 77 |
97 |
National Dentex Corp. |
Natick |
Services |
266 |
7.6 |
13.5 |
1.3 |
$170.36 |
| 76 |
53 |
PHC |
Peabody |
Services |
264 |
13.5 |
25.1 |
-49.9 |
$50.51 |
| 75 |
94 |
Valpey Fisher Corp. |
Hopkinton |
Industrial |
263 |
9.5 |
13.9 |
23.2 |
$13.42 |
| 74 |
48 |
Safety Insurance Group |
Boston |
Finance |
262 |
16.4 |
-1.6 |
-20.7 |
$670.08 |
| 73 |
92 |
Senior Housing Properties Trust |
Newton |
Real estate |
259 |
7.5 |
8.0 |
19.5 |
$188.02 |
| 72 |
-- |
CSP |
Billerica |
Technology |
258 |
12.3 |
21.2 |
-33.7 |
$90.85 |
| 71 |
-- |
Cabot Corp. |
Boston |
Industrial |
256 |
8.6 |
2.3 |
-11.3 |
$2,672.00 |
| 70 |
95 |
American Science and Engineering |
Billerica |
Industrial |
255 |
12.3 |
15.3 |
-24.5 |
$170.63 |
| 69 |
-- |
Mac-Gray Corp. |
Waltham |
Services |
254 |
2.7 |
5.9 |
177.8 |
$295.90 |
| 68 |
-- |
Anika Therapeutics |
Bedford |
Biotechnology |
251 |
12.0 |
14.9 |
14.1 |
$30.83 |
| 67 |
2 |
First Marblehead Corp. |
Boston |
Finance |
250 |
24.5 |
0.5 |
-43.4 |
$798.58 |
| 66 |
73 |
Forrester Research |
Cambridge |
Services |
249 |
7.3 |
16.9 |
1.0 |
$212.06 |
| 65 |
16 |
Cybex International |
Medway |
Consumer |
245 |
19.4 |
15.4 |
-57.9 |
$146.50 |
| 64 |
-- |
Acme Packet |
Burlington |
Telcom |
239 |
13.3 |
34.5 |
-49.6 |
$113.05 |
| 63 |
-- |
Westfield Financial |
Westfield |
Finance |
238 |
3.0 |
34.3 |
39.2 |
$34.34 |
| 62 |
58 |
Commerce Group |
Webster |
Finance |
238 |
13.5 |
2.2 |
-22.7 |
$1,992.37 |
| 61 |
-- |
Sepracor |
Marlborough |
Biotechnology |
233 |
53.9 |
3.6 |
-67.1 |
$1,225.23 |
| 60 |
18 |
Watts Water Technologies |
North Andover |
Industrial |
226 |
8.9 |
12.3 |
-10.4 |
$1,382.30 |
| 59 |
39 |
UFP Technologies |
Georgetown |
Industrial |
220 |
19.4 |
-0.2 |
65.6 |
$93.60 |
| 58 |
66 |
Edgewater Technology |
Wakefield |
Services |
219 |
9.1 |
14.0 |
141.3 |
$68.49 |
| 57 |
64 |
UniFirst Corp. |
Wilmington |
Industrial |
215 |
9.8 |
9.8 |
5.0 |
$926.99 |
| 56 |
-- |
OneBeacon Insurance Group Ltd. |
Quincy |
Finance |
215 |
13.6 |
-7.3 |
10.1 |
$2,261.70 |
| 55 |
37 |
Bright Horizons Family Solutions |
Watertown |
Services |
214 |
15.8 |
11.0 |
-15.5 |
$774.60 |
| 54 |
96 |
Moldflow Corp. |
Framingham |
Technology |
213 |
11.1 |
18.8 |
23.5 |
$60.26 |
| 53 |
26 |
Analog Devices |
Norwood |
Technology |
212 |
16.7 |
5.7 |
-22.0 |
$2,514.10 |
| 52 |
20 |
Bitstream |
Cambridge |
Technology |
211 |
30.0 |
16.6 |
5.8 |
$23.62 |
| 51 |
33 |
Kadant |
Westford |
Industrial |
211 |
9.8 |
7.3 |
29.6 |
$366.50 |
| 50 |
-- |
L.S. Starrett Co. |
Athol |
Consumer |
210 |
6.2 |
12.5 |
1,767.7 |
$236.14 |
| 49 |
75 |
LoJack Corp. |
Westwood |
Industrial |
208 |
18.0 |
4.4 |
24.2 |
$222.75 |
| 48 |
54 |
NStar |
Boston |
Services |
207 |
13.5 |
-8.8 |
17.5 |
$3,261.78 |
| 47 |
84 |
Tech/Ops Sevcon |
Southborough |
Industrial |
206 |
13.3 |
17.7 |
24.6 |
$41.23 |
| 46 |
93 |
Progress Software Corp. |
Bedford |
Technology |
206 |
8.8 |
10.4 |
30.3 |
$493.50 |
| 45 |
61 |
CRA International |
Boston |
Services |
204 |
13.0 |
12.8 |
3.8 |
$394.65 |
| 44 |
45 |
Circor International |
Burlington |
Industrial |
204 |
9.8 |
12.5 |
14.9 |
$665.74 |
| 43 |
52 |
Zoll Medical Corp. |
Chelmsford |
Medical devices |
200 |
7.8 |
26.6 |
11.8 |
$335.87 |
| 42 |
88 |
Haemonetics Corp. |
Braintree |
Medical devices |
200 |
12.5 |
11.6 |
12.1 |
$494.62 |
| 41 |
-- |
American Tower Corp. |
Boston |
Telcom |
200 |
2.5 |
10.6 |
195.9 |
$1,456.59 |
| 40 |
57 |
PerkinElmer |
Wellesley |
Medical devices |
200 |
8.5 |
15.6 |
-2.1 |
$1,787.33 |
| 39 |
-- |
Pegasystems |
Cambridge |
Technology |
197 |
3.9 |
28.5 |
178.6 |
$161.95 |
| 38 |
43 |
Hanover Insurance Group |
Worcester |
Finance |
194 |
11.1 |
5.4 |
18.4 |
$2,786.80 |
| 37 |
6 |
Smith & Wesson Holding Corp. |
Springfield |
Industrial |
188 |
17.7 |
43.4 |
-35.9 |
$295.60 |
| 36 |
5 |
Clean Harbors |
Norwell |
Services |
182 |
23.4 |
14.1 |
-16.9 |
$946.92 |
| 35 |
90 |
Charles River Laboratories International |
Wilmington |
Biotechnology |
182 |
9.1 |
16.3 |
8.2 |
$1,230.63 |
| 34 |
8 |
Hittite Microwave Corp. |
Chelmsford |
Technology |
179 |
27.5 |
20.0 |
0.0 |
$156.41 |
| 33 |
56 |
Iron Mountain |
Boston |
Technology |
177 |
9.1 |
16.2 |
2.3 |
$2,730.04 |
| 32 |
12 |
VistaPrint Ltd. |
Lexington |
Technology |
175 |
17.5 |
62.4 |
-24.8 |
$326.37 |
| 31 |
40 |
Hospitality Properties Trust |
Newton |
Real estate |
175 |
8.4 |
25.7 |
7.5 |
$1,285.48 |
| 30 |
70 |
Interactive Data Corp. |
Bedford |
Finance |
173 |
13.4 |
12.6 |
19.8 |
$689.61 |
| 29 |
31 |
Chase Corp. |
Bridgewater |
Industrial |
172 |
21.0 |
13.9 |
27.7 |
$130.85 |
| 28 |
79 |
BJ's Wholesale Club |
Natick |
Consumer |
171 |
12.1 |
6.2 |
23.0 |
$9,005.00 |
| 27 |
9 |
Staples |
Framingham |
Consumer |
170 |
18.5 |
6.7 |
-4.1 |
$19,372.68 |
| 26 |
42 |
Boston Beer Co. |
Boston |
Consumer |
163 |
18.6 |
21.1 |
2.1 |
$345.55 |
| 25 |
77 |
Akamai Technologies |
Cambridge |
Telcom |
162 |
8.7 |
48.5 |
18.5 |
$636.41 |
| 24 |
74 |
iRobot Corp. |
Burlington |
Technology |
159 |
8.8 |
31.8 |
92.8 |
$249.08 |
| 23 |
-- |
Altra Holdings |
Quincy |
Industrial |
158 |
11.9 |
26.4 |
19.1 |
$584.38 |
| 22 |
17 |
TJX Cos. |
Framingham |
Consumer |
157 |
34.9 |
7.1 |
-7.3 |
$18,647.12 |
| 21 |
14 |
Boston Properties |
Boston |
Real estate |
155 |
31.9 |
4.2 |
22.9 |
$1,502.72 |
| 20 |
-- |
Alkermes |
Cambridge |
Biotechnology |
145 |
65.5 |
6.3 |
1,618.2 |
$243.15 |
| 19 |
22 |
State Street Corp. |
Boston |
Finance |
141 |
13.6 |
32.3 |
-13.0 |
$8,329.00 |
| 18 |
27 |
Atlantic Tele-Network |
Salem |
Telcom |
140 |
19.7 |
19.7 |
34.9 |
$186.74 |
| 17 |
34 |
Millipore Corp. |
Billerica |
Biotechnology |
134 |
13.1 |
22.0 |
15.3 |
$1,531.55 |
| 16 |
21 |
Phase Forward |
Waltham |
Technology |
132 |
19.2 |
26.0 |
87.7 |
$134.29 |
| 15 |
38 |
Raytheon Co. |
Waltham |
Technology |
129 |
14.3 |
8.1 |
32.0 |
$21,301.00 |
| 14 |
-- |
Parexel International Corp. |
Waltham |
Services |
128 |
14.4 |
24.2 |
20.3 |
$1,030.92 |
| 13 |
41 |
Bruker Corp. |
Billerica |
Biotechnology |
127 |
14.0 |
25.6 |
35.8 |
$547.58 |
| 12 |
24 |
Waters Corp. |
Milford |
Biotechnology |
124 |
56.5 |
15.1 |
4.9 |
$1,473.05 |
| 11 |
15 |
Affiliated Managers Group |
Beverly |
Finance |
123 |
37.6 |
17.0 |
2.8 |
$1,369.87 |
| 10 |
13 |
Varian Semiconductor Equipment Associates |
Gloucester |
Technology |
122 |
22.5 |
36.2 |
-0.1 |
$1,083.30 |
| 9 |
-- |
IPG Photonics Corp. |
Oxford |
Telcom |
120 |
16.7 |
31.7 |
152.9 |
$188.68 |
| 8 |
-- |
Double-Take Software |
Southborough |
Technology |
119 |
33.2 |
36.0 |
118.5 |
$82.77 |
| 7 |
54 |
Thermo Fisher Scientific |
Waltham |
Medical devices |
115 |
5.5 |
157.1 |
82.4 |
$9,746.40 |
| 6 |
63 |
Biogen Idec |
Cambridge |
Biotechnology |
114 |
10.0 |
18.2 |
152.6 |
$3,171.62 |
| 5 |
46 |
EMC Corp. |
Hopkinton |
Technology |
114 |
14.6 |
18.6 |
14.4 |
$13,230.21 |
| 4 |
4 |
Global Partners |
Waltham |
Services |
91 |
35.7 |
51.1 |
-7.0 |
$6,757.83 |
| 3 |
-- |
Soapstone Networks |
Billerica |
Telcom |
89 |
71.7 |
51.2 |
397.3 |
$124.30 |
| 2 |
44 |
Eaton Vance Corp. |
Boston |
Finance |
80 |
63.1 |
25.8 |
28.3 |
$1,130.72 |
| 1 |
1 |
Perini Corp. |
Framingham |
Services |
42 |
31.7 |
52.1 |
54.3 |
$4,628.36 |
SOURCE: Standard & Poor's Compustat