High Tech 25
December 1, 2008
- |
Raytheon debuts a sensor to help scientists understand global warming; American Tower Corp. earmarked $500 million to acquire a stake in an Indian telecom tower company.
| LAST | MARKET CAP | LAST | PCT. | |||
| NO. | WEEK | COMPANY | TICKER | (MILLIONS) | PRICE | CHANGE |
| 1 | 1 | EMC Corp. | EMC | $31,638 | $15.28 | -2.9% |
| 2 | 2 | Raytheon Co. | RTN | $25,010 | $59.99 | -0.4% |
| 3 | 3 | American Tower Corp. | AMT | $16,282 | $41.33 | 1.0% |
| 4 | 4 | Analog Devices | ADI | $8,121 | $27.96 | -3.1% |
| 5 | 5 | Iron Mountain | IRM | $5,827 | $28.91 | 0.3% |
| 6 | 6 | Akamai Technologies | AKAM | $3,873 | $22.90 | -3.3% |
| 7 | 7 | Nuance Communications | NUAN | $3,595 | $15.80 | 1.0% |
| 8 | 8 | Varian Semiconductor | VSEA | $2,346 | $32.30 | -5.3% |
| 9 | 9 | Parametric Technology Corp. | PMTC | $2,316 | $20.08 | -3.0% |
| 10 | 10 | Novell | NOVL | $2,275 | $6.43 | 7.5% |
| 11 | 12 | Skyworks Solutions | SWKS | $1,600 | $9.70 | 6.6% |
| 12 | 11 | Teradyne | TER | $1,575 | $9.33 | -1.4% |
| 13 | 13 | VistaPrint Ltd. | VPRT | $1,476 | $33.24 | 2.8% |
| 14 | 14 | Aspen Technology | AZPN | $1,296 | $14.40 | 2.9% |
| 15 | 15 | Progress Software Corp. | PRGS | $1,202 | $29.21 | -0.5% |
| 16 | 17 | Sapient Corp. | SAPE | $1,165 | $9.27 | 5.8% |
| 17 | 16 | MKS Instruments | MKSI | $1,109 | $22.54 | -0.3% |
| 18 | 19 | Hittite Microwave Corp. | HITT | $1,095 | $35.39 | 0.8% |
| 19 | 18 | American Superconductor | AMSC | $1,058 | $24.57 | -3.6% |
| 20 | 20 | Sycamore Networks | SCMR | $993 | $3.50 | 0.0% |
| 21 | 23 | Starent Networks Corp. | STAR | $964 | $13.77 | 5.0% |
| 22 | - | Sonus Networks | SONS | $917 | $3.38 | 7.3% |
| 23 | 24 | IPG Photonics Corp. | IPGP | $909 | $20.37 | 0.9% |
| 24 | 21 | Analogic Corp. | ALOG | $907 | $67.70 | -3.5% |
| 25 | 22 | Avid Technology | AVID | $861 | $23.24 | -6.3% |
© Copyright 2008 Globe Newspaper Company.
