High Tech 25
December 8, 2008
- |
Raytheon won a $77 million Army contract to upgrade Patriot missile guidance systems; Novell reported a fourth-quarter loss after writing down the value of auction-rate securites.
| LAST | MARKET CAP | LAST | PCT. | |||
| NO. | WEEK | COMPANY | TICKER | (MILLIONS) | PRICE | CHANGE |
| 1 | 1 | EMC Corp. | EMC | $22,061 | $10.81 | 2.3% |
| 2 | 2 | Raytheon Co. | RTN | $20,517 | $49.55 | 1.5% |
| 3 | 3 | American Tower Corp. | AMT | $11,750 | $29.62 | 8.7% |
| 4 | 4 | Analog Devices | ADI | $4,851 | $16.66 | -2.6% |
| 5 | 5 | Iron Mountain | IRM | $3,947 | $19.57 | -9.9% |
| 6 | 7 | Akamai Technologies | AKAM | $2,204 | $13.03 | 6.2% |
| 7 | 6 | Nuance Communications | NUAN | $2,169 | $9.02 | -1.7% |
| 8 | 8 | Novell | NOVL | $1,398 | $4.05 | -11.0% |
| 9 | 9 | Parametric Technology Corp. | PMTC | $1,346 | $11.58 | 0.2% |
| 10 | 10 | Varian Semiconductor | VSEA | $1,237 | $17.03 | -7.4% |
| 11 | 14 | Sycamore Networks | SCMR | $852 | $3.00 | -2.3% |
| 12 | 11 | Hittite Microwave Corp. | HITT | $815 | $26.75 | -8.5% |
| 13 | 15 | 3Com Corp. | COMS | $808 | $1.99 | -1.0% |
| 14 | 13 | Progress Software Corp. | PRGS | $806 | $19.59 | -7.9% |
| 15 | 16 | VistaPrint Ltd. | VPRT | $758 | $17.00 | 4.0% |
| 16 | 17 | MKS Instruments | MKSI | $698 | $14.20 | -0.8% |
| 17 | 18 | Starent Networks Corp. | STAR | $678 | $9.67 | -2.8% |
| 18 | 19 | Am. Science & Engineering | ASEI | $650 | $74.00 | -2.5% |
| *19 | 12 | Skyworks Solutions | SWKS | $632 | $3.81 | -29.3% |
| 20 | 20 | Teradyne | TER | $621 | $3.67 | -3.2% |
| 21 | 23 | American Superconductor | AMSC | $620 | $14.33 | 9.5% |
| 22 | 21 | Aspen Technology | AZPN | $549 | $6.10 | -12.2% |
| 23 | 24 | Cognex Corp. | CGNX | $526 | $13.31 | -2.3% |
| 24 | 22 | IPG Photonics Corp. | IPGP | $507 | $11.31 | -16.8% |
| 25 | - | Analogic Corp. | ALOG | $507 | $38.28 | -2.0% |
© Copyright 2008 Globe Newspaper Company.
