High Tech 25
VistaPrint got approval for three new design studio technology patents; Raytheon won a $61 million contract for global positioning receivers.
| LAST | MRKT. CAP | LAST | PCT. | |||
| NO. | WK. | COMPANY | TICKER | (millions) | PRICE | CHANGE |
| 1 | 1 | EMC Corp. | EMC | $32,078 | $15.52 | 4.3% |
| 2 | 2 | Raytheon Co. | RTN | $28,201 | $66.14 | 1.1% |
| 3 | 3 | American Tower Corp. | AMT | $16,235 | $40.99 | 5.3% |
| 4 | 4 | Analog Devices | ADI | $9,306 | $31.66 | 4.4% |
| 5 | 6 | Akamai Technologies | AKAM | $5,320 | $31.83 | 4.7% |
| 6 | 5 | Iron Mountain | IRM | $5,314 | $26.46 | 0.9% |
| 7 | 7 | Nuance Communications | NUAN | $4,221 | $20.19 | 12.2% |
| 8 | 8 | Varian Semiconductor | VSEA | $2,471 | $32.56 | 12.7% |
| 9 | 10 | Novell | NOVL | $2,313 | $6.57 | 10.1% |
| 10 | 9 | Teradyne | TER | $2,165 | $12.42 | 0.2% |
| 11 | 11 | Parametric Technology Corp. | PMTC | $1,792 | $15.45 | 4.0% |
| 12 | 12 | VistaPrint Ltd. | VPRT | $1,516 | $34.47 | 0.6% |
| 13 | 13 | Hittite Microwave Corp. | HITT | $1,318 | $42.38 | 7.6% |
| 14 | 17 | Aspen Technology | AZPN | $1,305 | $14.50 | 22.4% |
| 15 | 14 | Progress Software Corp. | PRGS | $1,246 | $30.00 | 1.8% |
| 16 | 15 | Skyworks Solutions | SWKS | $1,211 | $7.47 | -0.8% |
| 17 | 16 | MKS Instruments | MKSI | $1,197 | $23.00 | 7.2% |
| 18 | 19 | American Superconductor | AMSC | $1,109 | $26.96 | 10.6% |
| 19 | 20 | Sycamore Networks | SCMR | $1,041 | $3.67 | 4.3% |
| 20 | 18 | Sonus Networks | SONS | $1,035 | $3.83 | 3.0% |
| 21 | 21 | Cognex Corp. | CGNX | $976 | $22.51 | 1.2% |
| 22 | 24 | Sapient Corp. | SAPE | $969 | $7.66 | 5.8% |
| 23 | 22 | 3Com Corp. | COMS | $935 | $2.32 | -0.4% |
| 24 | 23 | Avid Technology | AVID | $900 | $23.70 | -2.5% |
| 25 | - | Starent Networks Corp. | STAR | $871 | $12.57 | 7.8% |
