The Market Value 100
Companies ranked by market value.
| 1 |
FleetBoston Financial Corp. |
36,590.65 |
17,337.00 |
211.06 |
| 2 |
Gillette Co. |
35,891.77 |
2,137.00 |
1,679.54 |
| 3 |
EMC Corp. |
26,470.41 |
7,600.82 |
348.26 |
| 4 |
State Street Corp. |
18,009.24 |
3,845.00 |
468.38 |
| 5 |
Analog Devices Inc. |
16,438.79 |
2,883.06 |
570.19 |
| 6 |
Raytheon Co. |
16,286.34 |
11,290.00 |
144.26 |
| 7 |
John Hancock Financial Services Inc. |
11,355.42 |
5,865.00 |
193.61 |
| 8 |
TJX Cos. |
10,912.21 |
1,340.70 |
813.92 |
| 9 |
Boston Scientific Corp. |
10,106.10 |
2,015.00 |
501.54 |
| 10 |
Genzyme General |
9,266.34 |
2,280.35 |
406.36 |
| 11 |
Staples Inc. |
9,218.49 |
2,054.17 |
448.77 |
| 12 |
Biogen Inc. |
7256.07 |
1,348.83 |
537.95 |
| 13 |
Teradyne Inc. |
7,190.65 |
1,764.38 |
407.55 |
| 14 |
Millennium Pharmaceuticals Inc. |
6,244.84 |
1,568.24 |
398.21 |
| 15 |
Waters Corp. |
3,662.31 |
581.75 |
629.54 |
| 16 |
Thermo Electron Corp. |
3,632.10 |
1,908.14 |
190.35 |
| 17 |
Cytyc Corp. |
3,276.41 |
350.31 |
935.29 |
| 18 |
BJ's Wholesale Club Inc. |
3,228.50 |
686.57 |
470.24 |
| 19 |
Eaton Vance Corp. |
2,777.52 |
327.40 |
848.36 |
| 20 |
Iron Mountain Inc. |
2,676.66 |
885.96 |
302.12 |
| 21 |
Investors Financial Services Corp. |
2,440.37 |
342.78 |
711.94 |
| 22 |
Nstar |
2,404.52 |
1,262.60 |
190.44 |
| 23 |
Allmerica Financial Corp. |
2,374.63 |
2,391.10 |
99.31 |
| 24 |
Cabot Corp. |
2,292.40 |
948.00 |
241.82 |
| 25 |
Talbots Inc. |
2,131.86 |
567.88 |
375.41 |
| 26 |
Millipore Corp. |
2,123.52 |
393.96 |
539.03 |
| 27 |
Vertex Pharmaceuticals Inc. |
2,088.39 |
475.35 |
439.34 |
| 28 |
PerkinElmer Inc. |
1,880.88 |
1,363.56 |
137.94 |
| 29 |
Alkermes Inc. |
1,671.49 |
121.14 |
1,379.82 |
| 30 |
Affiliated Managers Group |
1,594.41 |
543.34 |
293.45 |
| 31 |
Reebok International Ltd. |
1,586.66 |
719.94 |
220.39 |
| 32 |
Interactive Data Corp. |
1,583.80 |
582.67 |
271.82 |
| 33 |
Parametric Technology Corp. |
1,570.33 |
390.42 |
402.21 |
| 34 |
Sepracor Inc. |
1,514.36 |
-313.70 |
-482.74 |
| 35 |
Transkaryotic Therapies Inc. |
1,476.62 |
436.16 |
338.55 |
| 36 |
Varian Semiconductor Equipment Associates Inc. |
1,475.37 |
405.93 |
363.45 |
| 37 |
Axcelis Technologies Inc. |
1,399.51 |
462.86 |
302.36 |
| 38 |
Charles River Laboratories International Inc. |
1,368.00 |
289.51 |
472.52 |
| 39 |
LTX Corp. |
1,325.76 |
324.34 |
408.76 |
| 40 |
MKS Instruments Inc. |
1,297.73 |
352.87 |
367.76 |
| 41 |
Commerce Group |
1,292.19 |
812.27 |
159.08 |
| 42 |
Cognex Corp. |
1,277.74 |
378.04 |
337.99 |
| 43 |
Yankee Candle Inc. |
1,253.90 |
148.10 |
846.64 |
| 44 |
Keane Inc. |
1,156.02 |
529.17 |
218.46 |
| 45 |
Sycamore Networks Inc. |
1,081.04 |
1,121.04 |
96.43 |
| 46 |
American Tower Corp. |
1,016.55 |
2,869.20 |
35.43 |
| 47 |
Ascential Sotware Corp. |
998.56 |
820.35 |
121.72 |
| 48 |
Kronos Inc. |
931.90 |
150.74 |
618.22 |
| 49 |
Brooks Automation Inc. |
919.43 |
443.01 |
207.54 |
| 50 |
Haemonetics Corp. |
840.54 |
255.87 |
328.51 |
| 51 |
Aspen Technology Inc. |
728.06 |
190.64 |
381.91 |
| 52 |
Mercury Computer Systems Inc. |
705.93 |
160.25 |
440.53 |
| 53 |
Alpha Industries Inc. |
674.48 |
299.80 |
224.98 |
| 54 |
Helix Technology Corp. |
648.47 |
92.97 |
697.53 |
| 55 |
Progress Software Corp. |
645.66 |
185.18 |
348.67 |
| 56 |
Kopin Corp. |
629.61 |
184.33 |
341.57 |
| 57 |
Mykrolis Corp. |
603.96 |
243.55 |
247.98 |
| 58 |
Sapient Corp. |
602.02 |
380.77 |
158.11 |
| 59 |
PRI Automation Inc. |
598.44 |
107.20 |
558.22 |
| 60 |
Boston Private Financial Holdings Inc. |
597.19 |
139.63 |
427.69 |
| 61 |
Ionics Inc. |
559.99 |
423.35 |
132.28 |
| 62 |
Analogic Corp. |
548.99 |
293.26 |
187.20 |
| 63 |
Sonus Networks Inc. |
534.46 |
102.89 |
519.48 |
| 64 |
CMGI Inc. |
529.55 |
737.44 |
71.81 |
| 65 |
Bruker Daltonics Inc. |
525.77 |
127.55 |
412.22 |
| 66 |
Cubist Pharmaceuticals Inc. |
525.57 |
69.50 |
756.21 |
| 67 |
Vicor Corp. |
515.03 |
264.84 |
194.47 |
| 68 |
RSA Security Inc. |
506.57 |
353.41 |
143.34 |
| 69 |
Netegrity Inc. |
501.14 |
176.14 |
284.51 |
| 70 |
Seacoast Financial Services Corp. |
484.87 |
305.72 |
158.60 |
| 71 |
Akamai Technologies Inc. |
465.22 |
17.23 |
2,699.43 |
| 72 |
Brookline Bancorp |
457.16 |
285.45 |
160.16 |
| 73 |
Tweeter Home Entertainment Group |
456.86 |
346.77 |
131.75 |
| 74 |
Forrester Research Inc. |
444.55 |
220.40 |
201.71 |
| 75 |
Immunogen Inc. |
440.89 |
143.01 |
308.30 |
| 76 |
Matrixone Inc. |
414.20 |
151.09 |
274.14 |
| 77 |
Interneuron Pharmaceuticals |
406.95 |
47.13 |
863.47 |
| 78 |
Parexel International Corp. |
400.65 |
186.27 |
215.09 |
| 79 |
Seachange International Inc. |
400.21 |
154.13 |
259.67 |
| 80 |
Bright Horizons Family Solutions Inc. |
375.87 |
89.42 |
420.36 |
| 81 |
Independent Bank Corp. |
371.38 |
133.26 |
278.69 |
| 82 |
Avid Technology Inc. |
362.20 |
104.76 |
345.75 |
| 83 |
Concord Communications Inc. |
358.73 |
63.51 |
564.86 |
| 84 |
Stride Rite Corp. |
345.94 |
262.24 |
131.92 |
| 85 |
StorageNetworks Inc. |
342.56 |
220.22 |
155.56 |
| 86 |
Zoll Medical Corp. |
342.26 |
133.51 |
256.36 |
| 87 |
J. Jill Group |
341.37 |
112.94 |
302.27 |
| 88 |
Digitas Inc. |
341.21 |
169.89 |
200.85 |
| 89 |
Polymedica Corp. |
338.49 |
163.39 |
207.16 |
| 90 |
New England Business Service Inc. |
328.65 |
121.43 |
270.65 |
| 91 |
Lightbridge Inc. |
325.98 |
161.52 |
201.82 |
| 92 |
Circor International Inc. |
308.49 |
222.44 |
138.69 |
| 93 |
Watts Industries Inc. (class A) |
298.92 |
249.31 |
119.90 |
| 94 |
Scansoft Inc. |
296.80 |
109.90 |
270.05 |
| 95 |
Hologic Inc. |
292.76 |
135.96 |
215.33 |
| 96 |
MRO Software Inc. |
283.07 |
123.57 |
229.09 |
| 97 |
Pegasystems Inc. |
277.25 |
104.96 |
264.15 |
| 98 |
Sipex Corp. |
274.57 |
127.82 |
214.81 |
| 99 |
Biopure Corp. |
272.89 |
68.34 |
399.29 |
| 100 |
Genzyme Biosurgery |
268.85 |
394.45 |
68.16 |
| Company stock must trade on one of the three major exchanges and must have traded on March 31, 2002, at $1 or higher a share. Data compiled by Compustat. |
|
2002 Globe 100
